Username:  
Password:  
Acct ID:  
 

 
market report
   
     
   
 
 PRICE LIST as at 9/1/10
 
 
ELLAHLAKES 4.26 0.00
GROMMAC 8.14 0.00
LIVESTOCK 0.57 -0.03
OKITIPUPA 6.21 0.00
OKOMUOIL 12.63 -0.66
PRESCO 6.99 0.29
AIRSERVICE 2.34 0.00
ALBARKAIR 0.58 0.00
ADC 1.02 0.00
NAHCO 9.20 0.11
DUNLOP 0.50 0.00
INCAR 1.97 0.00
INTRAMOTOR 0.60 0.00
RTBRISCOE 3.40 0.15
RIETZCOT 4.61 0.00
ACCESS 8.13 -0.01
AFRIBANK 1.82 -0.07
DIAMONDBNK 6.35 0.05
ECOBANK 4.49 -0.01
FIDELITYBK 2.27 -0.04
FIRSTBANK 12.71 -0.19
FCMB 6.27 -0.23
FIRSTINLND 0.51 0.00
GUARANTY 15.50 0.10
IBTC 8.90 -0.03
INTERCONT 1.72 0.00
OCEANIC 1.57 0.03
PLATINUM 1.20 0.02
SKYEBANK 6.90 -0.20
SPRINGBANK 0.80 -0.04
STERLNBANK 1.89 -0.06
UBN 4.80 -0.15
UBA 9.40 0.27
UNITYBNK 1.06 0.00
UTB 0.48 0.00
WEMABANK 0.93 0.04
ZENITHBANK 12.50 -0.07
CHAMPION 2.58 0.00
GOLDBREW 0.68 0.00
GUINNESS 162.99 -2.01
INTBREW 6.99 0.00
JOSBREW 3.36 0.00
NB 71.00 1.40
PREMBREW 0.93 0.00
ASHAKACEM 20.00 0.00
BCC 64.20 0.10
CCNN 14.42 -0.28
CERAMIC 0.25 0.00
NIGERCEM 5.00 0.00
NIGROPES 9.14 0.00
NIGWIRE 2.46 0.00
WAPCO 38.00 0.00
AFRPAINTS 3.32 0.00
BERGER 7.31 0.32
CAP 35.18 0.00
DNMEYER 4.74 0.00
IPWA 0.99 0.00
NIG-GERMAN 14.29 0.00
PREMPAINTS 13.40 0.00
NSLTECH 2.78 0.00
REDSTAREX 3.10 0.14
TRANSEXPR 6.40 0.00
ATLAS 0.13 0.00
HALLMARK 3.22 0.00
NCR 7.30 0.00
THOMASWY 1.38 0.00
TRIPPLEG 3.96 0.00
WTN 2.92 0.00
AGLEVENT 3.10 0.00
CFAO 2.79 0.00
CHELLARAM 8.50 0.00
JOHNHOLT 9.28 0.00
PZ 32.00 -1.33
SCOA 8.71 0.00
TRANSCORP 0.50 0.00
UACN 41.14 -0.84
UNILEVER 24.50 -0.10
UTC 1.08 0.00
ARBICO 26.00 0.00
CAPALBETO 105.80 0.00
COSTAIN 6.24 -0.26
GCAPPA 14.46 0.00
JBERGER 52.73 0.00
ROADS 3.01 0.00
INTERLINK 5.15 0.00
NIWICABLE 0.55 -0.02
ONWUTEK 0.10 0.00
7UP 50.00 0.00
CADBURY 27.40 0.00
DANGFLOUR 17.50 0.40
DANGSUGAR 16.49 0.00
FERDINAND 4.04 0.00
FLOURMILL 70.25 -1.65
FOREMOST 0.51 0.00
NASCON 7.07 0.00
NESTLE 371.00 0.00
NBC 38.30 -1.30
NNFM 47.00 0.00
MANDRID 5.66 0.00
TATE 0.21 0.00
UNIONDICON 4.22 0.00
FOOTWEAR 5.11 0.00
LENNARDS 3.66 0.00
ETI 16.50 0.30
ABOSELAB 4.92 0.00
BCN 1.69 0.00
CHRISTLIB 0.56 0.00
EKOCORP 5.58 0.00
EVANSMED 1.35 0.02
FIDSON 2.80 0.10
GLAXOSMITH 29.00 0.00
MAUREEN 0.27 0.00
MAYBAKER 4.93 0.00
MORISON 11.67 0.00
NEIMETH 2.41 0.00
PHARMDEKO 4.73 0.00
ALEX 12.39 0.00
ALUMACO 8.15 0.00
BOCGAS 10.18 0.00
EPICDYNAM 0.78 0.00
FIRSTALUM 0.89 0.04
LIZOLOFIN 7.45 0.00
ENAMELWA 43.06 0.00
NIGLAMPS 2.42 0.00
NIYAMCO 4.92 0.00
OLUGLASS 4.70 0.00
VITAFOAM 6.30 0.00
VONO 0.63 0.00
ACENINS 0.95 0.00
AIICO 1.03 -0.03
AMICABLE 0.73 0.00
BAICO 4.07 0.00
CORNERST 0.50 0.00
CONFDINS 0.64 0.00
HMARKINS 0.50 0.00
CONTINSURE 1.15 0.00
CRUSADER 0.52 -0.02
CUSTODYINS 3.50 0.15
EQUITYASUR 0.50 0.00
FIRSTASURE 0.94 0.00
GOLDINSURE 0.54 0.02
GNI 0.50 0.00
GUINEAINS 0.50 0.00
INTENEGINS 0.50 0.00
LASACO 0.50 0.00
LAWUNION 0.54 0.00
LINKASSURE 0.50 0.00
MBENEFIT 0.50 0.00
NEM 0.51 0.01
NFINSURE 3.36 0.00
NIGERINS 0.96 0.00
OASISINS 0.51 0.00
PRESTIGE 2.85 0.00
ROYALEX 0.53 0.00
SECASSURE 0.00 0.00
SOVRENINS 0.50 0.00
STDINSURE 0.50 0.00
STACO 0.50 0.00
SUNINS 0.59 0.00
UNIC 0.50 0.00
WAPIC 0.61 -0.03
CILEASING 2.80 0.02
BHN 0.53 0.00
NIGSEWING 0.15 0.00
STOKVIS 0.14 0.00
FIRSTCAP 0.00 0.00
NESF 552.20 0.00
NIDBFUND 5,495.33 0.00
JAPAULOIL 1.19 -0.01
UNHOMES 0.72 0.02
ABPLAST 4.18 0.00
AVONCROWN 7.27 0.00
BETAGLAS 15.58 0.00
VANLEER 15.03 0.00
NAMPAK 4.44 0.00
BAGCO 2.49 0.07
POLYPROD 2.62 0.00
STUDPRESS 2.92 0.00
WAGLASS 0.63 0.00
AP 28.37 1.35
AFROIL 20.71 0.00
CHEVRON 85.60 0.00
CONOIL 45.00 0.00
ETERNAOIL 6.94 0.00
MOBIL 173.00 0.00
OANDO 62.25 0.20
TOTAL 250.00 0.00
ACADEMY 5.50 -0.10
DTIMES 0.69 0.00
LONGMAN 6.66 0.00
UPL 7.50 -0.20
UPDC 8.80 0.00
UAC-PROP 19.85 0.23
CAPOIL 0.50 0.00
CUTIX 2.95 0.00
FLEXIBLE 0.50 0.00
KRABO 0.13 0.00
NEWPAK 1.10 0.00
RAKUNITY 0.31 0.00
ROKANA 0.60 0.00
SMURFIT 1.52 0.00
TROPICPET 0.44 0.00
UDEOFSON 0.50 0.00
WAAP 0.50 0.00
ABATEX 0.91 0.00
AFPRINT 0.86 0.00
ASABATEXT 3.28 0.00
ENPEE 1.56 0.00
NTM 1.66 0.00
UNTL 0.85 0.00
NICHEMTEX 0.00 0.00
WAMCO 0.00 0.00
 

 

  click here to view price list

 
       
  NBC's turnover hits N90.2b  
       
  Central banks tasked on responsibilities  
       
  CBN raises mortgage banks' capital base to N5b  
       
 

   
 
     
 
Trust Yields Securities Limited is a foremost Asset Management company offering first class Financial Advisory, Corporate Finance and Wealth Management services to an expanding clientele comprised of institutional, corporate, government and high net-worth customers.

 
     
 
 
Stock Broking
Wealth Management
Investment Advisory
Managed Funds
Retirement Planning
 
 

 
 
     
 
 
 

ensuring good customer relationship, satisfaction and quality service delivery.
  Account Opening Procedures
  Transfering Funds For Investment
  Forms Download
 
 

 
 
     
 
 
   
   
   
   
 
 

 

  
 
   
Copyright © 2007 TrustYields Securities Ltd.  

powered by Grace InfoTech Limited - +234 - 8023168461